Healthcare Services Group, Inc.

Historic Stock Lookup

Week of October 15, 2018
Date Open High Low Close Volume
Oct 15, 2018 39.06 39.89 38.96 39.61 993,667
Oct 16, 2018 39.98 40.86 39.22 40.69 1,210,406
Oct 17, 2018 39.99 41.88 38.80 41.33 2,181,945
Oct 18, 2018 41.00 42.24 41.00 41.82 965,487
Oct 19, 2018 41.71 41.96 40.75 41.82 780,310
Year End Stock Prices

Year end HCSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Healthcare Services Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.