Healthcare Services Group, Inc.

Historic Stock Lookup

Week of August 13, 2018
Date Open High Low Close Volume
Aug 13, 2018 41.07 41.13 40.37 40.73 479,539
Aug 14, 2018 40.69 41.13 40.26 40.77 378,743
Aug 15, 2018 40.59 40.77 40.10 40.68 370,071
Aug 16, 2018 40.84 41.24 40.50 41.09 347,520
Aug 17, 2018 40.96 41.52 40.55 41.20 395,501
Year End Stock Prices

Year end HCSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Healthcare Services Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.