Historic Stock Lookup

Week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 42.65 42.65 42.16 42.61 405,855
Sep 18, 2018 42.65 44.05 42.65 43.87 1,013,146
Sep 19, 2018 43.72 44.14 42.69 43.33 1,447,148
Year End Stock Prices

Year end HCSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Healthcare Services Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.