Healthcare Services Group, Inc.

Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: November 30, 1983
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Nov 30, 1983 100 $ 812.00 4,089 $209,608.49 25,713.85%

Investment of $   812.00 on Nov 30, 1983 would yield $209,608.49 today

Adjustments
Date Reason Factor Shares Price Value %
Nov 30, 1983 Initial Investment 100 8.12 $812.00 0.00%
Oct 29, 1984 Dividend 0.500 154 18.00 $2,775.00 241.75%
Apr 10, 1985 Dividend 0.500 241 11.00 $2,659.38 227.51%
Mar 28, 1989 Dividend 0.004 241 10.56 $2,554.06 214.54%
Mar 27, 1990 Dividend 0.006 241 17.50 $4,234.07 421.44%
Mar 25, 1991 Dividend 0.008 242 29.25 $7,078.85 771.78%
Nov 18, 1991 Stock Split 3:2 363 17.75 $6,443.57 693.54%
Aug 28, 1998 Stock Split 3:2 544 10.25 $5,581.40 587.37%
Sep 11, 2003 Dividend 0.012 544 16.40 $8,936.70 1,000.58%
Jan 28, 2004 Dividend 0.016 545 19.86 $10,830.74 1,233.83%
Mar 2, 2004 Dividend 0.500 842 16.86 $14,201.03 1,648.90%
Apr 28, 2004 Dividend 0.018 843 15.82 $13,340.02 1,542.86%
Jul 28, 2004 Dividend 0.021 844 17.01 $14,360.96 1,668.59%
Oct 27, 2004 Dividend 0.024 845 18.27 $15,444.75 1,802.06%
Jan 26, 2005 Dividend 0.027 846 19.65 $16,633.89 1,948.51%
May 2, 2005 Dividend 0.021 847 25.36 $21,485.01 2,545.94%
May 3, 2005 Dividend 0.500 1,308 16.93 $22,150.06 2,627.84%
Jul 27, 2005 Dividend 0.036 1,310 18.64 $24,433.83 2,909.09%
Oct 27, 2005 Dividend 0.040 1,313 17.58 $23,096.79 2,744.43%
Feb 1, 2006 Dividend 0.044 1,316 19.79 $26,058.70 3,109.20%
Apr 26, 2006 Dividend 0.049 1,319 21.49 $28,361.57 3,392.80%
Jul 26, 2006 Dividend 0.053 1,323 20.83 $27,560.92 3,294.20%
Oct 25, 2006 Dividend 0.058 1,325 27.71 $36,740.54 4,424.70%
Feb 1, 2007 Dividend 0.062 1,328 28.24 $37,525.76 4,521.40%
Apr 25, 2007 Dividend 0.067 1,331 29.42 $39,182.35 4,725.41%
Jul 25, 2007 Dividend 0.071 1,335 29.42 $39,277.06 4,737.08%
Aug 13, 2007 Dividend 0.500 2,051 20.30 $41,653.44 5,029.73%
Oct 25, 2007 Dividend 0.080 2,059 21.45 $44,177.27 5,340.55%
Jan 31, 2008 Dividend 0.087 2,066 24.26 $50,143.09 6,075.26%
Apr 23, 2008 Dividend 0.093 2,080 14.51 $30,183.69 3,617.20%
Jul 23, 2008 Dividend 0.100 2,092 16.54 $34,614.51 4,162.87%
Oct 22, 2008 Dividend 0.107 2,107 14.85 $31,300.95 3,754.80%
Feb 4, 2009 Dividend 0.113 2,123 15.35 $32,593.74 3,914.01%
Apr 22, 2009 Dividend 0.120 2,137 17.84 $38,135.74 4,596.52%
Jul 22, 2009 Dividend 0.127 2,151 18.94 $40,757.92 4,919.45%
Oct 21, 2009 Dividend 0.133 2,166 20.00 $43,325.92 5,235.70%
Feb 10, 2010 Dividend 0.140 2,180 21.51 $46,900.31 5,675.90%
Apr 21, 2010 Dividend 0.147 2,195 21.79 $47,830.61 5,790.47%
Jul 21, 2010 Dividend 0.153 2,210 21.81 $48,211.09 5,837.33%
Oct 20, 2010 Dividend 0.155 2,224 23.97 $53,328.40 6,467.54%
Nov 15, 2010 Dividend 0.500 3,441 16.06 $55,263.98 6,705.91%
Feb 9, 2011 Dividend 0.156 3,471 17.40 $60,412.71 7,339.99%
Apr 19, 2011 Dividend 0.158 3,504 16.96 $59,431.88 7,219.20%
Jul 27, 2011 Dividend 0.159 3,540 15.51 $54,907.03 6,661.95%
Oct 26, 2011 Dividend 0.160 3,573 17.10 $61,102.21 7,424.90%
Feb 22, 2012 Dividend 0.161 3,601 20.06 $72,255.15 8,798.42%
Apr 25, 2012 Dividend 0.163 3,629 21.05 $76,406.40 9,309.66%
Jul 25, 2012 Dividend 0.164 3,656 21.84 $79,868.28 9,736.00%
Oct 24, 2012 Dividend 0.165 3,682 23.73 $87,383.36 10,661.50%
Feb 20, 2013 Dividend 0.166 3,707 24.28 $90,020.88 10,986.32%
May 8, 2013 Dividend 0.168 3,735 22.35 $83,486.21 10,181.55%
Aug 14, 2013 Dividend 0.169 3,760 24.63 $92,633.27 11,308.04%
Nov 13, 2013 Dividend 0.170 3,784 26.90 $101,810.10 12,438.19%
Feb 19, 2014 Dividend 0.171 3,809 26.66 $101,549.90 12,406.14%
May 21, 2014 Dividend 0.173 3,831 28.93 $110,853.56 13,551.92%
Aug 20, 2014 Dividend 0.174 3,855 28.03 $108,070.72 13,209.20%
Nov 19, 2014 Dividend 0.175 3,878 29.85 $115,762.52 14,156.47%
Feb 18, 2015 Dividend 0.176 3,898 32.96 $128,507.06 15,725.99%
May 20, 2015 Dividend 0.178 3,921 30.26 $118,672.14 14,514.80%
Aug 19, 2015 Dividend 0.179 3,942 34.18 $134,746.41 16,494.39%
Nov 18, 2015 Dividend 0.180 3,961 37.44 $148,307.78 18,164.51%
Feb 17, 2016 Dividend 0.181 3,982 34.13 $135,914.14 16,638.19%
May 18, 2016 Dividend 0.183 4,001 37.69 $150,817.70 18,473.61%
Aug 17, 2016 Dividend 0.184 4,020 38.79 $155,954.67 19,106.24%
Nov 16, 2016 Dividend 0.185 4,040 37.68 $152,235.72 18,648.24%
Feb 15, 2017 Dividend 0.186 4,058 41.48 $168,341.07 20,631.66%
May 17, 2017 Dividend 0.188 4,074 45.81 $186,674.74 22,889.50%
Aug 16, 2017 Dividend 0.189 4,089 51.47 $210,508.27 25,824.66%
Aug 22, 2017 Current Investment 4,089 51.25 $209,608.49 25,713.85%

The Investment Calculator page and related information is provided by Mergent, a third party service. Healthcare Services Group, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.